Italia markets open in 4 hours 5 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.388,74 -1.351,26 (-2,09%) CMC Crypto 200
1.411,87 -34,80 (-2,41%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:08PM EDT
Prezzo d'esercizio:5730.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C05730000 | 2024-06-10 11:00AM EDT | 2024-06-28 | 0.27 | 0.20 | 0.30 | 0.00 | - | 3 | 0 | 12.01% |
| SPXW240731C05730000 | 2024-06-10 3:14PM EDT | 2024-07-31 | 4.09 | 3.70 | 4.00 | 0.00 | - | 2 | 0 | 10.49% |
| SPX240816C05730000 | 2024-06-10 4:00PM EDT | 2024-08-16 | 8.90 | 8.20 | 8.60 | 0.00 | - | 1,027 | 0 | 10.79% |
| SPXW240830C05730000 | 2024-06-06 9:51AM EDT | 2024-08-30 | 16.20 | 13.90 | 14.50 | 0.00 | - | 15 | 0 | 11.22% |
| SPX241018C05730000 | 2024-06-06 2:50PM EDT | 2024-10-18 | 42.05 | 41.20 | 42.20 | 0.00 | - | - | 0 | 12.51% |
| SPX241115C05730000 | 2024-06-10 3:37PM EDT | 2024-11-15 | 67.58 | 66.90 | 68.00 | 0.00 | - | 135 | 0 | 13.81% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P05730000 | 2024-06-05 3:12PM EDT | 2024-06-28 | 364.35 | 354.70 | 362.20 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240816P05730000 | 2024-06-06 9:59AM EDT | 2024-08-16 | 332.88 | 325.00 | 333.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.